TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2775.0 | 2800.7 | 2694.3 | 2716.1 | 12.15 Thousand |
| 12 Nov, 2024 | 2751.0 | 2839.4 | 2745.2 | 2765.7 | 22.29 Thousand |
| 11 Nov, 2024 | 2700.75 | 2760.4 | 2697.0 | 2751.4 | 12.06 Thousand |
| 08 Nov, 2024 | 2738.1 | 2765.15 | 2713.05 | 2734.1 | 84.41 Thousand |
| 07 Nov, 2024 | 2845.0 | 2845.0 | 2539.7 | 2738.1 | 393.74 Thousand |
| 06 Nov, 2024 | 2696.5 | 2880.0 | 2691.2 | 2846.65 | 47.52 Thousand |
| 05 Nov, 2024 | 2690.0 | 2712.65 | 2665.75 | 2688.7 | 14.77 Thousand |
| 04 Nov, 2024 | 2801.2 | 2806.3 | 2614.65 | 2699.65 | 28.94 Thousand |
| 01 Nov, 2024 | 2812.75 | 2820.15 | 2723.6 | 2774.65 | 2914.00 |
| 31 Oct, 2024 | 2750.0 | 2804.8 | 2750.0 | 2792.3 | 25.55 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI