Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 879.25 | 895.5 | 870.5 | 881.6 | 7078.00 |
| 18 Apr, 2016 | 882.0 | 885.8 | 871.0 | 879.5 | 4916.00 |
| 13 Apr, 2016 | 870.0 | 886.0 | 866.85 | 874.85 | 20.33 Thousand |
| 12 Apr, 2016 | 867.85 | 886.0 | 864.05 | 870.85 | 30.25 Thousand |
| 11 Apr, 2016 | 861.7 | 894.0 | 858.0 | 864.4 | 10.69 Thousand |
| 08 Apr, 2016 | 878.1 | 892.1 | 871.7 | 879.7 | 8890.00 |
| 07 Apr, 2016 | 885.05 | 901.45 | 862.1 | 875.4 | 7805.00 |
| 06 Apr, 2016 | 887.3 | 913.0 | 874.0 | 877.85 | 10.66 Thousand |
| 05 Apr, 2016 | 908.0 | 908.0 | 861.05 | 882.1 | 9425.00 |
| 04 Apr, 2016 | 904.4 | 915.0 | 895.05 | 899.85 | 28.91 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS