Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 1019.75 | 1075.0 | 1016.65 | 1060.45 | 159.19 Thousand |
| 29 Feb, 2016 | 1004.0 | 1042.0 | 976.0 | 1017.75 | 271.22 Thousand |
| 26 Feb, 2016 | 1052.5 | 1065.0 | 971.3 | 1009.2 | 332.63 Thousand |
| 25 Feb, 2016 | 1067.7 | 1075.0 | 1040.0 | 1052.35 | 69.74 Thousand |
| 24 Feb, 2016 | 1089.0 | 1089.0 | 1048.0 | 1065.75 | 201.96 Thousand |
| 23 Feb, 2016 | 1113.5 | 1141.0 | 1047.5 | 1084.0 | 501.73 Thousand |
| 22 Feb, 2016 | 1157.0 | 1175.0 | 1086.65 | 1124.6 | 743.28 Thousand |
| 19 Feb, 2016 | 1132.0 | 1177.7 | 912.65 | 1150.8 | 2.97 Million |
| 18 Feb, 2016 | 1127.1 | 1154.4 | 1115.0 | 1131.05 | 204.79 Thousand |
| 17 Feb, 2016 | 1159.75 | 1159.75 | 1105.0 | 1126.95 | 277.48 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS