Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 953.25 977.0 953.25 962.05 30.64 Thousand
15 Mar, 2016 961.1 989.0 955.25 968.55 68.52 Thousand
14 Mar, 2016 966.0 1000.0 950.25 980.4 107.73 Thousand
11 Mar, 2016 1024.65 1031.0 975.0 979.75 37.91 Thousand
10 Mar, 2016 1034.85 1058.6 1016.0 1020.55 38 Thousand
09 Mar, 2016 1021.0 1045.0 1021.0 1030.5 25.62 Thousand
08 Mar, 2016 1035.0 1053.9 1020.0 1029.05 34.73 Thousand
04 Mar, 2016 1032.0 1065.0 1031.0 1039.9 51.07 Thousand
03 Mar, 2016 1050.0 1063.8 1026.3 1042.1 78.77 Thousand
02 Mar, 2016 1068.7 1094.5 1033.05 1043.7 101.32 Thousand