Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 899.95 911.0 899.0 904.85 10.85 Thousand
31 Mar, 2016 900.25 917.55 890.0 895.9 17.43 Thousand
30 Mar, 2016 894.0 920.0 894.0 900.2 11.83 Thousand
29 Mar, 2016 884.95 925.0 865.15 898.55 57.39 Thousand
28 Mar, 2016 925.4 940.8 875.0 881.65 25.22 Thousand
23 Mar, 2016 903.0 978.8 903.0 925.3 55.25 Thousand
22 Mar, 2016 938.0 942.6 904.2 913.3 24.69 Thousand
21 Mar, 2016 941.35 948.8 930.0 936.2 16.51 Thousand
18 Mar, 2016 946.0 964.0 937.0 947.35 20.73 Thousand
17 Mar, 2016 971.1 975.95 942.0 950.75 28.81 Thousand