Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 946.5 | 954.05 | 922.0 | 930.55 | 5794.00 |
| 03 May, 2016 | 946.0 | 980.0 | 932.05 | 942.2 | 14 Thousand |
| 02 May, 2016 | 929.55 | 959.65 | 928.85 | 954.25 | 14.98 Thousand |
| 29 Apr, 2016 | 940.05 | 941.0 | 914.25 | 935.8 | 6426.00 |
| 28 Apr, 2016 | 946.55 | 970.0 | 936.0 | 941.2 | 11.83 Thousand |
| 27 Apr, 2016 | 940.0 | 983.7 | 920.1 | 960.2 | 99 Thousand |
| 26 Apr, 2016 | 896.05 | 954.0 | 881.1 | 937.7 | 28.26 Thousand |
| 25 Apr, 2016 | 908.0 | 929.95 | 895.25 | 905.5 | 8048.00 |
| 22 Apr, 2016 | 887.05 | 932.0 | 880.3 | 913.2 | 63.43 Thousand |
| 21 Apr, 2016 | 883.7 | 890.0 | 875.35 | 887.3 | 8826.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS