Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 912.0 | 959.0 | 910.0 | 914.45 | 3414.00 |
| 31 May, 2016 | 943.85 | 950.0 | 909.0 | 930.5 | 4815.00 |
| 30 May, 2016 | 940.25 | 946.95 | 933.3 | 935.95 | 1468.00 |
| 27 May, 2016 | 950.05 | 965.0 | 937.0 | 940.2 | 6394.00 |
| 26 May, 2016 | 923.95 | 975.0 | 923.9 | 947.55 | 95.9 Thousand |
| 25 May, 2016 | 926.65 | 939.0 | 917.95 | 920.95 | 2694.00 |
| 24 May, 2016 | 935.05 | 954.65 | 923.0 | 935.3 | 7719.00 |
| 23 May, 2016 | 923.9 | 962.5 | 915.0 | 945.85 | 70.64 Thousand |
| 20 May, 2016 | 923.85 | 939.9 | 910.0 | 915.35 | 4340.00 |
| 19 May, 2016 | 935.85 | 963.0 | 904.0 | 917.95 | 17.95 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS