Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 920.0 | 925.0 | 900.0 | 908.05 | 4022.00 |
| 14 Jun, 2016 | 916.0 | 958.0 | 881.05 | 912.05 | 18.35 Thousand |
| 13 Jun, 2016 | 905.45 | 910.05 | 874.05 | 880.1 | 29.75 Thousand |
| 10 Jun, 2016 | 915.75 | 917.0 | 901.7 | 907.1 | 1182.00 |
| 09 Jun, 2016 | 915.45 | 921.6 | 905.0 | 909.7 | 2944.00 |
| 08 Jun, 2016 | 911.75 | 925.0 | 908.35 | 917.35 | 1467.00 |
| 07 Jun, 2016 | 904.3 | 921.9 | 904.3 | 915.4 | 2161.00 |
| 06 Jun, 2016 | 916.65 | 922.2 | 903.2 | 907.15 | 2850.00 |
| 03 Jun, 2016 | 924.7 | 933.0 | 909.0 | 911.6 | 2850.00 |
| 02 Jun, 2016 | 927.9 | 930.0 | 919.2 | 923.1 | 68.71 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS