Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 930.0 | 1069.0 | 930.0 | 1013.8 | 58.6 Thousand |
| 28 Jun, 2016 | 913.85 | 935.0 | 903.0 | 923.35 | 2979.00 |
| 27 Jun, 2016 | 919.95 | 924.5 | 895.7 | 910.65 | 2078.00 |
| 24 Jun, 2016 | 913.75 | 923.5 | 870.0 | 907.6 | 4504.00 |
| 23 Jun, 2016 | 928.7 | 928.7 | 907.4 | 922.7 | 3034.00 |
| 22 Jun, 2016 | 922.85 | 924.9 | 910.05 | 920.0 | 6314.00 |
| 21 Jun, 2016 | 895.6 | 915.8 | 890.5 | 908.75 | 3986.00 |
| 20 Jun, 2016 | 876.55 | 890.0 | 855.6 | 887.35 | 25.21 Thousand |
| 17 Jun, 2016 | 881.0 | 899.45 | 881.0 | 885.45 | 2806.00 |
| 16 Jun, 2016 | 905.7 | 909.55 | 885.0 | 891.0 | 5321.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS