Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 1055.3 1055.3 1035.0 1050.55 7237.00
27 Jul, 2016 1062.0 1069.85 1043.75 1050.9 1589.00
26 Jul, 2016 1068.95 1075.55 1042.05 1049.6 14.57 Thousand
25 Jul, 2016 1027.6 1079.0 1023.35 1067.35 80.85 Thousand
22 Jul, 2016 1031.0 1047.0 1020.0 1023.0 617.00
21 Jul, 2016 1021.05 1051.0 1021.05 1041.45 3838.00
20 Jul, 2016 1021.9 1040.9 1015.05 1036.45 5203.00
19 Jul, 2016 1039.95 1039.95 1014.9 1019.85 5427.00
18 Jul, 2016 1049.9 1049.9 1018.65 1026.4 3452.00
15 Jul, 2016 1020.15 1045.0 1010.65 1030.3 4296.00