Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 1127.0 | 1130.0 | 1080.0 | 1097.4 | 18.85 Thousand |
| 10 Aug, 2016 | 1145.0 | 1179.0 | 1072.1 | 1099.4 | 1.01 Million |
| 09 Aug, 2016 | 1115.0 | 1165.0 | 1061.2 | 1150.45 | 73.76 Thousand |
| 08 Aug, 2016 | 1100.0 | 1130.0 | 1100.0 | 1123.85 | 8355.00 |
| 05 Aug, 2016 | 1070.1 | 1100.0 | 1070.1 | 1084.05 | 8594.00 |
| 04 Aug, 2016 | 1066.65 | 1099.95 | 1043.55 | 1065.35 | 8298.00 |
| 03 Aug, 2016 | 1077.8 | 1077.8 | 1035.1 | 1061.3 | 3412.00 |
| 02 Aug, 2016 | 1042.3 | 1078.0 | 1042.3 | 1052.65 | 5765.00 |
| 01 Aug, 2016 | 1050.0 | 1112.0 | 1035.0 | 1061.35 | 6931.00 |
| 29 Jul, 2016 | 1052.55 | 1056.05 | 1035.0 | 1046.55 | 1164.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS