Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 1076.0 1099.0 1070.05 1088.0 1039.00
09 Sep, 2016 1129.85 1129.85 1070.0 1076.75 4730.00
08 Sep, 2016 1120.25 1140.0 1104.4 1106.9 1105.00
07 Sep, 2016 1111.1 1133.95 1100.05 1124.6 4163.00
06 Sep, 2016 1135.55 1135.55 1101.0 1106.8 942.00
02 Sep, 2016 1126.95 1127.0 1106.1 1113.0 560.00
01 Sep, 2016 1124.85 1149.4 1105.4 1123.4 3989.00
31 Aug, 2016 1130.0 1132.95 1100.15 1115.2 887.00
30 Aug, 2016 1121.5 1139.0 1112.1 1134.85 4911.00
29 Aug, 2016 1120.25 1130.0 1105.15 1126.3 2997.00