Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 1081.6 | 1102.35 | 1060.0 | 1063.0 | 4504.00 |
| 26 Sep, 2016 | 1115.0 | 1122.05 | 1090.1 | 1094.0 | 3093.00 |
| 23 Sep, 2016 | 1113.0 | 1125.0 | 1105.0 | 1115.05 | 3147.00 |
| 22 Sep, 2016 | 1129.9 | 1140.4 | 1107.0 | 1113.1 | 7000.00 |
| 21 Sep, 2016 | 1136.0 | 1169.0 | 1102.0 | 1125.35 | 35.93 Thousand |
| 20 Sep, 2016 | 1139.0 | 1139.0 | 1090.55 | 1115.1 | 1826.00 |
| 19 Sep, 2016 | 1076.05 | 1124.9 | 1076.05 | 1110.0 | 35.86 Thousand |
| 16 Sep, 2016 | 1066.0 | 1106.0 | 1066.0 | 1097.65 | 8222.00 |
| 15 Sep, 2016 | 1089.0 | 1098.0 | 1073.55 | 1083.4 | 499.00 |
| 14 Sep, 2016 | 1069.95 | 1094.85 | 1042.05 | 1089.15 | 47.79 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS