Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 1024.0 1027.0 1004.35 1020.25 2523.00
26 Oct, 2016 1008.05 1031.2 991.05 1024.8 3465.00
25 Oct, 2016 994.05 1024.8 976.0 1008.65 13.01 Thousand
24 Oct, 2016 1025.95 1057.85 983.0 994.95 14.11 Thousand
21 Oct, 2016 1029.9 1039.55 1010.5 1017.6 51.62 Thousand
20 Oct, 2016 1018.9 1085.0 1011.0 1021.2 10.26 Thousand
19 Oct, 2016 1029.85 1029.9 1010.0 1011.85 5007.00
18 Oct, 2016 1005.0 1049.95 1005.0 1014.55 2876.00
17 Oct, 2016 1025.0 1037.95 1001.55 1005.75 1592.00
14 Oct, 2016 1022.55 1040.9 1011.0 1017.2 1669.00