Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 867.0 | 879.0 | 850.35 | 854.95 | 35.19 Thousand |
| 24 Nov, 2016 | 865.0 | 865.0 | 830.5 | 840.45 | 9845.00 |
| 23 Nov, 2016 | 872.0 | 885.0 | 840.05 | 843.8 | 2829.00 |
| 22 Nov, 2016 | 887.95 | 887.95 | 840.1 | 849.05 | 3735.00 |
| 21 Nov, 2016 | 873.55 | 897.55 | 823.1 | 864.5 | 3897.00 |
| 18 Nov, 2016 | 897.85 | 900.0 | 870.1 | 881.5 | 932.00 |
| 17 Nov, 2016 | 885.55 | 899.95 | 866.05 | 876.8 | 6612.00 |
| 16 Nov, 2016 | 945.05 | 950.0 | 890.0 | 899.05 | 3073.00 |
| 15 Nov, 2016 | 982.05 | 982.05 | 926.5 | 937.25 | 1658.00 |
| 11 Nov, 2016 | 1031.0 | 1031.0 | 975.0 | 980.9 | 8474.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS