Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 888.95 | 900.0 | 879.95 | 880.9 | 15.85 Thousand |
| 08 Dec, 2016 | 837.3 | 899.95 | 837.3 | 878.2 | 33.25 Thousand |
| 07 Dec, 2016 | 860.0 | 899.9 | 860.0 | 872.2 | 559.00 |
| 06 Dec, 2016 | 851.85 | 885.0 | 839.1 | 878.0 | 2383.00 |
| 05 Dec, 2016 | 835.0 | 858.85 | 832.5 | 834.55 | 415.00 |
| 02 Dec, 2016 | 856.0 | 859.95 | 840.0 | 842.45 | 1080.00 |
| 01 Dec, 2016 | 887.0 | 887.0 | 852.1 | 856.9 | 7895.00 |
| 30 Nov, 2016 | 855.0 | 880.0 | 855.0 | 868.2 | 19.94 Thousand |
| 29 Nov, 2016 | 857.7 | 863.0 | 845.0 | 849.7 | 21.19 Thousand |
| 28 Nov, 2016 | 904.0 | 904.0 | 842.0 | 847.3 | 2341.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS