Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 906.0 | 906.0 | 890.0 | 902.95 | 26.65 Thousand |
| 05 Jan, 2017 | 887.0 | 905.4 | 882.0 | 898.35 | 1744.00 |
| 04 Jan, 2017 | 884.0 | 895.0 | 872.45 | 885.3 | 77.42 Thousand |
| 03 Jan, 2017 | 870.85 | 885.0 | 866.25 | 878.3 | 9781.00 |
| 02 Jan, 2017 | 889.9 | 889.9 | 864.0 | 870.85 | 5864.00 |
| 30 Dec, 2016 | 865.05 | 974.8 | 856.05 | 886.25 | 27.69 Thousand |
| 29 Dec, 2016 | 879.9 | 887.9 | 873.0 | 882.5 | 1370.00 |
| 28 Dec, 2016 | 905.0 | 910.0 | 865.0 | 874.85 | 11.52 Thousand |
| 27 Dec, 2016 | 870.1 | 879.9 | 862.05 | 870.25 | 961.00 |
| 26 Dec, 2016 | 879.9 | 899.85 | 851.25 | 861.95 | 1123.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS