Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 955.0 | 956.0 | 922.0 | 926.95 | 10.04 Thousand |
| 03 Feb, 2017 | 973.0 | 973.0 | 930.2 | 940.65 | 14.68 Thousand |
| 02 Feb, 2017 | 908.95 | 1007.35 | 892.0 | 973.8 | 61.6 Thousand |
| 01 Feb, 2017 | 890.1 | 908.95 | 880.0 | 887.15 | 1458.00 |
| 31 Jan, 2017 | 896.05 | 927.0 | 890.2 | 900.95 | 9364.00 |
| 30 Jan, 2017 | 908.0 | 919.0 | 896.0 | 903.05 | 390.00 |
| 27 Jan, 2017 | 929.0 | 946.9 | 901.7 | 906.9 | 6102.00 |
| 25 Jan, 2017 | 904.1 | 916.0 | 894.45 | 912.8 | 4744.00 |
| 24 Jan, 2017 | 870.5 | 895.0 | 868.05 | 886.4 | 2790.00 |
| 23 Jan, 2017 | 861.05 | 880.0 | 861.05 | 868.05 | 812.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS