Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 896.0 | 896.0 | 868.6 | 870.95 | 2729.00 |
| 19 Jan, 2017 | 885.0 | 898.95 | 876.3 | 885.5 | 2273.00 |
| 18 Jan, 2017 | 892.2 | 909.0 | 875.7 | 883.9 | 4321.00 |
| 17 Jan, 2017 | 909.0 | 939.0 | 892.0 | 899.55 | 51.23 Thousand |
| 16 Jan, 2017 | 900.4 | 900.4 | 865.05 | 879.4 | 76.04 Thousand |
| 13 Jan, 2017 | 887.0 | 900.0 | 881.0 | 892.35 | 2442.00 |
| 12 Jan, 2017 | 883.25 | 907.0 | 883.2 | 892.95 | 1042.00 |
| 11 Jan, 2017 | 882.05 | 902.05 | 876.9 | 899.85 | 60.2 Thousand |
| 10 Jan, 2017 | 889.0 | 899.0 | 884.0 | 886.5 | 681.00 |
| 09 Jan, 2017 | 909.0 | 909.0 | 876.05 | 891.65 | 3086.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS