Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 873.15 | 881.0 | 859.95 | 865.65 | 35.64 Thousand |
| 17 Feb, 2017 | 879.9 | 887.0 | 861.5 | 872.95 | 2493.00 |
| 16 Feb, 2017 | 850.0 | 874.0 | 850.0 | 873.6 | 4149.00 |
| 15 Feb, 2017 | 868.0 | 875.45 | 852.55 | 860.2 | 15.18 Thousand |
| 14 Feb, 2017 | 898.3 | 900.0 | 863.0 | 864.8 | 10.89 Thousand |
| 13 Feb, 2017 | 851.2 | 920.7 | 851.2 | 880.65 | 20.83 Thousand |
| 10 Feb, 2017 | 907.1 | 912.75 | 890.15 | 902.4 | 2475.00 |
| 09 Feb, 2017 | 929.0 | 934.5 | 898.0 | 906.45 | 6232.00 |
| 08 Feb, 2017 | 924.0 | 939.0 | 901.0 | 907.85 | 3366.00 |
| 07 Feb, 2017 | 953.0 | 953.0 | 924.55 | 931.45 | 4771.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS