Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 972.35 | 979.75 | 960.0 | 964.3 | 6199.00 |
| 21 Mar, 2017 | 980.0 | 989.0 | 958.0 | 972.35 | 9873.00 |
| 20 Mar, 2017 | 945.0 | 984.0 | 935.2 | 970.6 | 23.38 Thousand |
| 17 Mar, 2017 | 940.0 | 967.0 | 929.95 | 949.5 | 21.13 Thousand |
| 16 Mar, 2017 | 934.0 | 955.0 | 918.5 | 930.9 | 36.88 Thousand |
| 15 Mar, 2017 | 894.0 | 947.6 | 889.0 | 916.0 | 43.32 Thousand |
| 14 Mar, 2017 | 906.0 | 922.0 | 879.3 | 881.25 | 4435.00 |
| 10 Mar, 2017 | 902.3 | 911.95 | 880.0 | 888.5 | 3345.00 |
| 09 Mar, 2017 | 900.05 | 917.55 | 898.1 | 902.3 | 3109.00 |
| 08 Mar, 2017 | 902.1 | 915.0 | 892.2 | 910.65 | 6376.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS