Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 1068.95 | 1131.15 | 970.35 | 1091.5 | 54.82 Thousand |
| 20 Apr, 2017 | 1047.1 | 1059.8 | 1036.05 | 1039.35 | 1477.00 |
| 19 Apr, 2017 | 1053.0 | 1070.0 | 1030.25 | 1045.45 | 8968.00 |
| 18 Apr, 2017 | 1030.15 | 1055.6 | 1030.15 | 1039.05 | 4190.00 |
| 17 Apr, 2017 | 1029.4 | 1055.95 | 1020.1 | 1038.5 | 1967.00 |
| 13 Apr, 2017 | 1042.0 | 1070.85 | 1032.05 | 1050.45 | 3477.00 |
| 12 Apr, 2017 | 1035.05 | 1080.0 | 1021.95 | 1042.1 | 7179.00 |
| 11 Apr, 2017 | 1021.0 | 1082.35 | 1021.0 | 1053.75 | 15.47 Thousand |
| 10 Apr, 2017 | 1022.45 | 1044.0 | 1020.0 | 1037.05 | 5982.00 |
| 07 Apr, 2017 | 1000.0 | 1050.0 | 1000.0 | 1022.45 | 9829.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS