Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 1095.0 | 1115.75 | 1081.05 | 1109.2 | 12.85 Thousand |
| 05 May, 2017 | 1099.8 | 1099.8 | 1081.2 | 1094.8 | 5910.00 |
| 04 May, 2017 | 1071.6 | 1098.9 | 1071.6 | 1093.2 | 101.79 Thousand |
| 03 May, 2017 | 1070.05 | 1099.9 | 1070.05 | 1091.9 | 2540.00 |
| 02 May, 2017 | 1052.0 | 1089.9 | 1052.0 | 1086.1 | 30.39 Thousand |
| 28 Apr, 2017 | 1079.9 | 1086.95 | 1035.0 | 1058.45 | 2597.00 |
| 27 Apr, 2017 | 1075.9 | 1075.9 | 1050.0 | 1069.0 | 1864.00 |
| 26 Apr, 2017 | 1087.05 | 1089.0 | 1050.1 | 1070.05 | 6383.00 |
| 25 Apr, 2017 | 1115.95 | 1115.95 | 1080.05 | 1087.45 | 14.38 Thousand |
| 24 Apr, 2017 | 1106.45 | 1110.0 | 1070.0 | 1085.0 | 9205.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS