Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 1005.0 | 1010.0 | 995.3 | 1005.1 | 4920.00 |
| 05 Apr, 2017 | 1024.0 | 1025.0 | 994.95 | 1004.1 | 7422.00 |
| 03 Apr, 2017 | 980.0 | 1005.05 | 978.8 | 1000.3 | 49.16 Thousand |
| 31 Mar, 2017 | 977.0 | 993.45 | 960.85 | 972.05 | 81.85 Thousand |
| 30 Mar, 2017 | 940.05 | 960.0 | 938.0 | 957.7 | 44.34 Thousand |
| 29 Mar, 2017 | 965.0 | 965.0 | 924.5 | 938.1 | 4202.00 |
| 28 Mar, 2017 | 938.05 | 956.0 | 938.0 | 952.8 | 11.81 Thousand |
| 27 Mar, 2017 | 956.05 | 963.0 | 934.0 | 937.15 | 2417.00 |
| 24 Mar, 2017 | 966.8 | 977.0 | 946.0 | 954.55 | 3947.00 |
| 23 Mar, 2017 | 960.0 | 975.0 | 955.0 | 960.55 | 220.82 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS