Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 911.0 | 942.8 | 900.0 | 909.9 | 140.85 Thousand |
| 06 Mar, 2017 | 878.0 | 878.0 | 865.75 | 872.95 | 4216.00 |
| 03 Mar, 2017 | 858.15 | 872.5 | 858.15 | 870.05 | 17.33 Thousand |
| 02 Mar, 2017 | 878.0 | 878.0 | 853.05 | 871.4 | 37.88 Thousand |
| 01 Mar, 2017 | 855.0 | 869.0 | 855.0 | 862.1 | 29.22 Thousand |
| 28 Feb, 2017 | 875.0 | 875.0 | 841.0 | 857.3 | 20.75 Thousand |
| 27 Feb, 2017 | 860.1 | 861.0 | 855.0 | 858.15 | 204.48 Thousand |
| 23 Feb, 2017 | 850.0 | 863.9 | 850.0 | 861.1 | 2983.00 |
| 22 Feb, 2017 | 858.65 | 872.5 | 840.05 | 861.95 | 4502.00 |
| 21 Feb, 2017 | 866.05 | 870.0 | 853.35 | 858.65 | 3981.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS