Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 1204.0 | 1205.0 | 1149.25 | 1163.8 | 6811.00 |
| 19 May, 2017 | 1264.8 | 1264.8 | 1160.0 | 1168.95 | 18.09 Thousand |
| 18 May, 2017 | 1140.15 | 1224.95 | 1140.15 | 1205.15 | 37.78 Thousand |
| 17 May, 2017 | 1150.0 | 1174.95 | 1128.5 | 1166.9 | 5321.00 |
| 16 May, 2017 | 1139.45 | 1168.0 | 1130.05 | 1160.1 | 9973.00 |
| 15 May, 2017 | 1123.0 | 1144.15 | 1123.0 | 1141.75 | 6091.00 |
| 12 May, 2017 | 1140.0 | 1140.0 | 1093.0 | 1123.15 | 5711.00 |
| 11 May, 2017 | 1129.95 | 1135.0 | 1100.3 | 1103.55 | 3489.00 |
| 10 May, 2017 | 1140.0 | 1148.0 | 1100.0 | 1137.4 | 4943.00 |
| 09 May, 2017 | 1119.0 | 1124.0 | 1097.05 | 1118.75 | 13.11 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS