Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 1305.0 | 1352.5 | 1297.35 | 1313.45 | 15.3 Thousand |
| 16 Jun, 2017 | 1331.2 | 1335.5 | 1319.05 | 1323.3 | 2248.00 |
| 15 Jun, 2017 | 1349.95 | 1350.0 | 1328.0 | 1333.85 | 2182.00 |
| 14 Jun, 2017 | 1350.0 | 1350.0 | 1319.05 | 1339.65 | 92.47 Thousand |
| 13 Jun, 2017 | 1290.0 | 1325.0 | 1271.05 | 1321.2 | 79.81 Thousand |
| 12 Jun, 2017 | 1299.95 | 1305.0 | 1265.0 | 1289.2 | 10.4 Thousand |
| 09 Jun, 2017 | 1270.35 | 1381.0 | 1255.0 | 1288.0 | 10.66 Thousand |
| 08 Jun, 2017 | 1222.05 | 1265.15 | 1218.05 | 1261.45 | 6749.00 |
| 07 Jun, 2017 | 1235.2 | 1244.9 | 1170.4 | 1238.2 | 6941.00 |
| 06 Jun, 2017 | 1204.5 | 1230.0 | 1200.5 | 1220.2 | 7076.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS