Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 879.9 | 885.0 | 870.4 | 875.8 | 1265.00 |
| 22 Dec, 2016 | 896.0 | 907.0 | 872.0 | 882.15 | 20.13 Thousand |
| 21 Dec, 2016 | 879.9 | 887.25 | 865.0 | 867.3 | 4750.00 |
| 20 Dec, 2016 | 885.0 | 899.0 | 860.0 | 865.6 | 1357.00 |
| 19 Dec, 2016 | 899.95 | 899.95 | 871.7 | 875.7 | 245.00 |
| 16 Dec, 2016 | 878.1 | 895.05 | 878.1 | 890.0 | 310.00 |
| 15 Dec, 2016 | 870.95 | 897.0 | 870.95 | 896.0 | 1659.00 |
| 14 Dec, 2016 | 872.0 | 890.1 | 872.0 | 880.0 | 4973.00 |
| 13 Dec, 2016 | 879.0 | 887.95 | 840.95 | 872.5 | 63.05 Thousand |
| 12 Dec, 2016 | 880.0 | 889.0 | 862.0 | 870.95 | 492.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS