Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 999.85 | 1040.05 | 990.0 | 995.1 | 2364.00 |
| 09 Nov, 2016 | 990.1 | 990.1 | 930.35 | 984.3 | 2083.00 |
| 08 Nov, 2016 | 1008.35 | 1013.9 | 1000.0 | 1003.35 | 547.00 |
| 07 Nov, 2016 | 1014.95 | 1025.0 | 1002.0 | 1022.65 | 742.00 |
| 04 Nov, 2016 | 1039.65 | 1039.9 | 992.0 | 1020.2 | 2089.00 |
| 03 Nov, 2016 | 1008.95 | 1029.0 | 1008.95 | 1023.15 | 1880.00 |
| 02 Nov, 2016 | 1032.9 | 1032.9 | 972.2 | 993.95 | 3026.00 |
| 01 Nov, 2016 | 1019.9 | 1025.15 | 1010.1 | 1019.6 | 3179.00 |
| 30 Oct, 2016 | 1024.95 | 1025.0 | 995.1 | 1005.9 | 1308.00 |
| 28 Oct, 2016 | 1012.05 | 1030.0 | 995.0 | 1013.4 | 14.11 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS