Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 1052.05 | 1055.05 | 1021.0 | 1022.55 | 21.53 Thousand |
| 10 Oct, 2016 | 1074.05 | 1077.6 | 1050.0 | 1052.35 | 1839.00 |
| 07 Oct, 2016 | 1073.3 | 1080.0 | 1063.05 | 1074.0 | 378.00 |
| 06 Oct, 2016 | 1074.1 | 1099.0 | 1070.0 | 1073.8 | 5523.00 |
| 05 Oct, 2016 | 1084.8 | 1089.0 | 1055.0 | 1064.95 | 1296.00 |
| 04 Oct, 2016 | 1080.15 | 1110.0 | 1070.0 | 1074.35 | 16.69 Thousand |
| 03 Oct, 2016 | 1073.9 | 1110.0 | 1073.9 | 1097.65 | 907.00 |
| 30 Sep, 2016 | 1045.2 | 1074.95 | 1034.65 | 1065.75 | 1619.00 |
| 29 Sep, 2016 | 1079.9 | 1120.0 | 1061.0 | 1066.55 | 80.58 Thousand |
| 28 Sep, 2016 | 1066.0 | 1079.85 | 1063.0 | 1073.45 | 717.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS