Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 1125.6 1134.0 1100.35 1123.55 4050.00
25 Aug, 2016 1150.0 1150.0 1101.55 1129.95 4434.00
24 Aug, 2016 1087.0 1125.0 1087.0 1121.1 5661.00
23 Aug, 2016 1055.15 1104.85 1041.0 1100.2 8129.00
22 Aug, 2016 1066.25 1066.25 1040.3 1058.95 2160.00
19 Aug, 2016 1053.8 1085.05 1053.1 1064.75 2355.00
18 Aug, 2016 1030.65 1070.0 1030.65 1060.8 2457.00
17 Aug, 2016 1050.0 1061.0 1026.0 1055.4 4765.00
16 Aug, 2016 1080.2 1097.65 1026.0 1036.35 5512.00
12 Aug, 2016 1104.95 1118.0 1075.65 1097.45 4734.00