Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 1011.4 | 1057.8 | 1005.1 | 1029.0 | 7614.00 |
| 13 Jul, 2016 | 1044.8 | 1044.95 | 1017.0 | 1025.7 | 7115.00 |
| 12 Jul, 2016 | 1092.4 | 1101.0 | 1028.1 | 1036.9 | 38.55 Thousand |
| 11 Jul, 2016 | 1120.0 | 1138.9 | 1080.2 | 1090.85 | 33.09 Thousand |
| 08 Jul, 2016 | 1104.75 | 1123.0 | 1104.45 | 1110.25 | 31.39 Thousand |
| 07 Jul, 2016 | 1096.0 | 1124.9 | 1091.0 | 1101.35 | 21.82 Thousand |
| 05 Jul, 2016 | 1105.0 | 1126.55 | 1072.05 | 1100.6 | 59.03 Thousand |
| 04 Jul, 2016 | 1096.8 | 1135.0 | 1060.95 | 1099.35 | 75.81 Thousand |
| 01 Jul, 2016 | 1079.0 | 1105.0 | 1050.6 | 1082.6 | 64.32 Thousand |
| 30 Jun, 2016 | 1033.0 | 1182.0 | 1020.0 | 1088.65 | 210.87 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS