Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 908.0 | 948.7 | 890.95 | 938.25 | 26.78 Thousand |
| 17 May, 2016 | 961.85 | 972.0 | 893.5 | 905.15 | 25.63 Thousand |
| 16 May, 2016 | 874.15 | 997.0 | 872.7 | 961.45 | 71.45 Thousand |
| 13 May, 2016 | 894.1 | 894.1 | 868.0 | 872.6 | 3950.00 |
| 12 May, 2016 | 884.55 | 901.0 | 884.0 | 889.8 | 1276.00 |
| 11 May, 2016 | 882.0 | 901.9 | 872.0 | 895.75 | 3630.00 |
| 10 May, 2016 | 901.0 | 911.25 | 880.0 | 882.55 | 3988.00 |
| 09 May, 2016 | 907.0 | 918.8 | 882.3 | 910.3 | 6140.00 |
| 06 May, 2016 | 925.05 | 932.0 | 891.2 | 899.85 | 3770.00 |
| 05 May, 2016 | 937.35 | 940.55 | 924.0 | 926.35 | 10.89 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS