TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 640.0 641.0 626.95 632.55 899.39 Thousand
06 Oct, 2025 643.9 650.0 631.05 636.5 636.32 Thousand
03 Oct, 2025 604.0 659.75 603.45 642.85 4.76 Million
02 Oct, 2025 598.35 598.35 598.35 598.35 -
01 Oct, 2025 590.25 602.8 583.05 598.35 1.11 Million
30 Sep, 2025 576.5 593.9 575.45 590.85 822.96 Thousand
29 Sep, 2025 573.0 582.95 568.05 576.45 562.4 Thousand
26 Sep, 2025 573.4 586.7 565.2 573.15 1 Million
25 Sep, 2025 576.15 579.4 570.1 575.4 599.63 Thousand
24 Sep, 2025 553.05 577.9 543.05 574.15 1.33 Million