TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 437.95 467.9 428.0 463.95 4.47 Million
12 May, 2025 418.0 429.6 417.15 423.3 1.18 Million
09 May, 2025 390.0 401.95 387.05 399.1 410.12 Thousand
08 May, 2025 409.0 422.0 394.1 404.45 722.76 Thousand
07 May, 2025 394.0 409.9 390.9 407.6 325.31 Thousand
06 May, 2025 412.6 419.95 396.15 398.35 443.79 Thousand
05 May, 2025 416.95 429.6 412.7 414.95 1.17 Million
02 May, 2025 429.8 430.65 415.0 416.7 367.11 Thousand
30 Apr, 2025 431.0 449.0 427.0 432.4 829.83 Thousand
29 Apr, 2025 434.5 443.8 427.25 429.9 414.21 Thousand