TD Power Systems Limited (TDPOWERSYS.NS)

INR 394.3

(9.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 347.0 358.95 343.6 353.4 741.65 Thousand
06 Mar, 2025 338.85 350.75 338.0 345.95 1.14 Million
05 Mar, 2025 324.0 337.7 321.0 333.95 717.16 Thousand
04 Mar, 2025 326.7 336.9 317.55 321.95 3.04 Million
03 Mar, 2025 309.95 314.9 293.0 304.4 896.35 Thousand
28 Feb, 2025 315.95 316.7 301.15 308.85 548.08 Thousand
27 Feb, 2025 335.0 335.65 313.5 316.75 458.5 Thousand
25 Feb, 2025 331.7 336.15 325.05 328.35 334.18 Thousand
24 Feb, 2025 328.3 336.5 318.0 333.85 638.1 Thousand
21 Feb, 2025 333.35 345.3 331.05 333.3 581.96 Thousand