TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 820.05 | 820.05 | 820.05 | 820.05 | - |
| 04 Nov, 2025 | 806.05 | 839.0 | 800.4 | 820.05 | 3.63 Million |
| 03 Nov, 2025 | 764.55 | 849.95 | 762.7 | 816.35 | 10.77 Million |
| 31 Oct, 2025 | 719.0 | 787.0 | 715.0 | 774.9 | 16.85 Million |
| 30 Oct, 2025 | 666.0 | 693.0 | 652.85 | 683.8 | 1.62 Million |
| 29 Oct, 2025 | 647.0 | 679.0 | 645.1 | 669.15 | 1.3 Million |
| 28 Oct, 2025 | 645.8 | 652.25 | 640.25 | 648.45 | 257.73 Thousand |
| 27 Oct, 2025 | 642.0 | 664.5 | 635.3 | 645.8 | 560.51 Thousand |
| 24 Oct, 2025 | 644.8 | 661.0 | 640.0 | 642.0 | 523.74 Thousand |
| 23 Oct, 2025 | 652.0 | 665.4 | 640.1 | 646.4 | 668.05 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS