TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 500.1 503.9 495.55 497.95 409.55 Thousand
06 Jun, 2025 514.75 515.15 495.55 497.35 577.03 Thousand
05 Jun, 2025 510.0 517.95 505.75 514.85 590.12 Thousand
04 Jun, 2025 501.75 512.05 499.05 507.1 418.87 Thousand
03 Jun, 2025 508.0 514.0 498.1 500.6 694.13 Thousand
02 Jun, 2025 518.0 523.05 501.65 503.7 2.2 Million
30 May, 2025 516.0 527.3 515.05 520.9 2.27 Million
29 May, 2025 492.8 518.35 486.3 511.45 2.69 Million
28 May, 2025 478.0 493.7 478.0 489.1 1.21 Million
27 May, 2025 475.35 480.3 474.55 477.5 619.8 Thousand