TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 796.0 | 798.0 | 761.75 | 764.25 | 460.17 Thousand |
| 02 Dec, 2025 | 790.6 | 800.0 | 784.0 | 792.45 | 456.65 Thousand |
| 01 Dec, 2025 | 776.9 | 801.45 | 775.35 | 792.65 | 603.54 Thousand |
| 28 Nov, 2025 | 792.65 | 794.05 | 775.0 | 776.95 | 320.24 Thousand |
| 27 Nov, 2025 | 797.0 | 811.7 | 785.15 | 795.3 | 824.71 Thousand |
| 26 Nov, 2025 | 762.85 | 799.0 | 760.7 | 795.65 | 1.39 Million |
| 25 Nov, 2025 | 769.15 | 776.0 | 758.1 | 760.65 | 684.37 Thousand |
| 24 Nov, 2025 | 725.0 | 778.85 | 710.7 | 763.5 | 3.88 Million |
| 21 Nov, 2025 | 755.0 | 755.65 | 719.8 | 724.8 | 1.23 Million |
| 20 Nov, 2025 | 766.0 | 780.0 | 755.0 | 758.8 | 1.17 Million |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS