TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 480.0 480.0 469.1 471.85 294 Thousand
22 May, 2025 490.0 490.2 455.0 461.75 3.89 Million
21 May, 2025 479.9 490.7 479.1 489.7 55.33 Thousand
20 May, 2025 500.0 501.0 491.25 493.95 60.96 Thousand
19 May, 2025 493.45 503.9 493.0 503.45 115.01 Thousand
16 May, 2025 492.0 499.8 488.05 491.3 1.37 Million
15 May, 2025 476.0 494.75 472.3 487.1 1.59 Million
14 May, 2025 467.95 485.9 460.3 475.5 1.82 Million
13 May, 2025 437.95 467.9 428.0 463.95 4.47 Million
12 May, 2025 418.0 429.6 417.15 423.3 1.18 Million