TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 493.05 | 495.0 | 489.15 | 490.1 | 26.39 Thousand |
| 04 Jul, 2025 | 491.95 | 498.5 | 490.1 | 494.55 | 282.02 Thousand |
| 03 Jul, 2025 | 501.15 | 507.1 | 492.0 | 493.7 | 605.8 Thousand |
| 02 Jul, 2025 | 497.1 | 502.45 | 494.5 | 499.25 | 384.49 Thousand |
| 01 Jul, 2025 | 501.9 | 507.95 | 498.0 | 499.55 | 491.18 Thousand |
| 30 Jun, 2025 | 507.85 | 511.9 | 497.05 | 499.5 | 899.17 Thousand |
| 27 Jun, 2025 | 550.0 | 552.75 | 499.25 | 505.25 | 3.41 Million |
| 26 Jun, 2025 | 520.5 | 546.05 | 517.25 | 540.15 | 2.29 Million |
| 25 Jun, 2025 | 514.85 | 523.0 | 510.8 | 520.25 | 534.86 Thousand |
| 24 Jun, 2025 | 520.8 | 526.8 | 511.0 | 512.75 | 448.49 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL