TD Power Systems Limited (TDPOWERSYS.NS)

INR 358.85

(-7.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 318.7 358.2 318.7 356.0 357.7 Thousand
04 Apr, 2025 399.0 401.0 382.0 387.95 467.69 Thousand
03 Apr, 2025 390.0 411.65 383.0 401.15 518.34 Thousand
02 Apr, 2025 397.95 399.9 389.05 397.2 300.31 Thousand
01 Apr, 2025 403.9 410.4 393.45 396.8 547.12 Thousand
28 Mar, 2025 414.2 427.3 406.95 410.5 569.66 Thousand
27 Mar, 2025 409.25 419.5 400.35 408.9 632.7 Thousand
26 Mar, 2025 419.95 424.65 407.1 410.7 652.21 Thousand
25 Mar, 2025 425.0 435.0 414.15 419.55 1.34 Million
24 Mar, 2025 398.0 424.35 390.45 419.4 1.05 Million