TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 761.5 767.7 745.0 762.2 718.47 Thousand
18 Nov, 2025 782.0 782.3 758.4 766.05 971.47 Thousand
17 Nov, 2025 789.05 801.15 780.7 784.6 514.3 Thousand
14 Nov, 2025 773.15 789.05 758.8 785.7 884.7 Thousand
13 Nov, 2025 820.0 821.0 768.0 777.45 796.53 Thousand
12 Nov, 2025 773.0 830.8 772.85 820.35 1.14 Million
11 Nov, 2025 784.35 809.35 771.0 777.85 1.16 Million
10 Nov, 2025 779.0 792.25 752.6 784.35 1.24 Million
07 Nov, 2025 793.5 797.8 770.0 780.6 1.1 Million
06 Nov, 2025 814.05 823.0 794.05 797.85 1.33 Million