TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 511.5 | 526.5 | 505.1 | 517.8 | 497.13 Thousand |
| 20 Jun, 2025 | 520.0 | 528.0 | 512.75 | 515.1 | 877.35 Thousand |
| 19 Jun, 2025 | 525.45 | 532.0 | 510.3 | 514.8 | 969.3 Thousand |
| 18 Jun, 2025 | 521.0 | 533.0 | 511.4 | 525.45 | 1.67 Million |
| 17 Jun, 2025 | 510.65 | 522.3 | 505.8 | 518.85 | 666.83 Thousand |
| 16 Jun, 2025 | 508.0 | 512.5 | 490.75 | 510.65 | 556.99 Thousand |
| 13 Jun, 2025 | 485.15 | 512.0 | 481.05 | 506.85 | 765.15 Thousand |
| 12 Jun, 2025 | 510.3 | 514.8 | 494.1 | 496.95 | 767.86 Thousand |
| 11 Jun, 2025 | 496.0 | 524.8 | 493.65 | 511.5 | 2.5 Million |
| 10 Jun, 2025 | 498.0 | 502.2 | 492.35 | 494.65 | 392.87 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL