TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 487.0 490.0 472.75 475.35 1.25 Million
23 May, 2025 480.0 488.6 465.0 486.65 2.05 Million
22 May, 2025 490.0 490.7 455.0 483.95 9.61 Million
21 May, 2025 479.9 495.75 479.1 493.75 617.65 Thousand
20 May, 2025 500.0 501.0 479.05 480.3 1.14 Million
19 May, 2025 493.45 509.8 493.0 497.95 1.33 Million
16 May, 2025 492.0 499.8 488.05 491.3 1.37 Million
15 May, 2025 476.0 494.75 472.3 487.1 1.59 Million
14 May, 2025 467.95 485.9 460.3 475.5 1.82 Million
13 May, 2025 437.95 467.9 428.0 463.95 4.47 Million