TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 648.7 | 658.45 | 648.0 | 652.0 | 123.36 Thousand |
| 20 Oct, 2025 | 651.0 | 655.1 | 636.95 | 645.9 | 518.58 Thousand |
| 17 Oct, 2025 | 633.8 | 668.7 | 628.85 | 657.6 | 1.81 Million |
| 16 Oct, 2025 | 636.0 | 643.6 | 629.5 | 637.3 | 716.05 Thousand |
| 15 Oct, 2025 | 602.0 | 640.1 | 595.0 | 634.6 | 1.11 Million |
| 14 Oct, 2025 | 597.0 | 607.0 | 582.7 | 600.75 | 847.18 Thousand |
| 13 Oct, 2025 | 597.0 | 607.15 | 590.9 | 595.35 | 308.15 Thousand |
| 10 Oct, 2025 | 612.5 | 615.9 | 596.7 | 600.4 | 444.89 Thousand |
| 09 Oct, 2025 | 618.0 | 630.0 | 605.9 | 611.35 | 423.58 Thousand |
| 08 Oct, 2025 | 631.0 | 636.3 | 616.7 | 618.8 | 551.99 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS