TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 417.85 439.85 413.0 430.75 763.32 Thousand
25 Apr, 2025 427.05 428.2 407.1 417.85 441.17 Thousand
24 Apr, 2025 424.0 435.6 418.15 429.35 374.96 Thousand
23 Apr, 2025 433.2 439.15 421.55 424.3 331.22 Thousand
22 Apr, 2025 436.6 443.95 427.8 429.85 342.37 Thousand
21 Apr, 2025 438.45 442.55 422.0 434.8 332.98 Thousand
17 Apr, 2025 433.0 440.9 429.95 438.45 323.14 Thousand
16 Apr, 2025 430.95 441.0 425.4 437.95 526.14 Thousand
15 Apr, 2025 417.15 434.65 414.8 431.65 631.98 Thousand
11 Apr, 2025 398.0 410.5 392.7 408.75 654.61 Thousand