TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 541.9 | 555.0 | 541.1 | 553.15 | 332.58 Thousand |
| 22 Sep, 2025 | 554.95 | 558.25 | 540.0 | 541.95 | 407.82 Thousand |
| 19 Sep, 2025 | 533.6 | 560.0 | 532.0 | 553.45 | 1.23 Million |
| 18 Sep, 2025 | 539.75 | 544.8 | 525.2 | 534.2 | 673.83 Thousand |
| 17 Sep, 2025 | 545.9 | 554.55 | 530.25 | 538.05 | 590.13 Thousand |
| 16 Sep, 2025 | 551.0 | 563.5 | 535.5 | 543.95 | 654.81 Thousand |
| 15 Sep, 2025 | 547.0 | 559.9 | 545.1 | 549.5 | 450.61 Thousand |
| 12 Sep, 2025 | 553.0 | 576.0 | 546.35 | 551.65 | 724.35 Thousand |
| 11 Sep, 2025 | 554.0 | 565.0 | 550.15 | 552.9 | 391.76 Thousand |
| 10 Sep, 2025 | 551.0 | 564.9 | 551.0 | 553.85 | 417.99 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS