TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 564.05 | 566.85 | 545.95 | 548.45 | 655.26 Thousand |
| 08 Sep, 2025 | 549.85 | 565.75 | 541.0 | 564.45 | 1.04 Million |
| 05 Sep, 2025 | 539.0 | 567.0 | 535.55 | 549.55 | 1.56 Million |
| 04 Sep, 2025 | 556.1 | 558.5 | 536.25 | 538.55 | 866.99 Thousand |
| 03 Sep, 2025 | 518.0 | 560.0 | 515.95 | 551.35 | 5.5 Million |
| 02 Sep, 2025 | 513.05 | 518.65 | 508.3 | 513.35 | 857.26 Thousand |
| 01 Sep, 2025 | 500.0 | 515.0 | 499.8 | 513.1 | 334.17 Thousand |
| 29 Aug, 2025 | 504.0 | 508.0 | 496.0 | 501.85 | 402.99 Thousand |
| 28 Aug, 2025 | 499.95 | 508.8 | 493.0 | 504.0 | 442.01 Thousand |
| 27 Aug, 2025 | 498.9 | 498.9 | 498.9 | 498.9 | - |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS