TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 392.25 | 393.65 | 378.15 | 383.15 | 496.79 Thousand |
| 08 Apr, 2025 | 375.9 | 398.15 | 370.0 | 394.3 | 792.42 Thousand |
| 07 Apr, 2025 | 318.7 | 363.3 | 318.7 | 358.85 | 1.28 Million |
| 04 Apr, 2025 | 399.0 | 401.0 | 382.0 | 387.95 | 467.69 Thousand |
| 03 Apr, 2025 | 390.0 | 411.65 | 383.0 | 401.15 | 518.34 Thousand |
| 02 Apr, 2025 | 397.95 | 399.9 | 389.05 | 397.2 | 300.31 Thousand |
| 01 Apr, 2025 | 403.9 | 410.4 | 393.45 | 396.8 | 547.12 Thousand |
| 28 Mar, 2025 | 414.2 | 427.3 | 406.95 | 410.5 | 569.66 Thousand |
| 27 Mar, 2025 | 409.25 | 419.5 | 400.35 | 408.9 | 632.7 Thousand |
| 26 Mar, 2025 | 419.95 | 424.65 | 407.1 | 410.7 | 652.21 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL