TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 389.65 | 391.6 | 362.05 | 364.2 | 839.14 Thousand |
| 07 Feb, 2025 | 400.0 | 409.8 | 386.6 | 389.65 | 2.62 Million |
| 06 Feb, 2025 | 391.0 | 399.0 | 378.1 | 379.95 | 677.75 Thousand |
| 05 Feb, 2025 | 355.25 | 389.0 | 355.25 | 384.9 | 640.37 Thousand |
| 04 Feb, 2025 | 354.85 | 370.0 | 350.8 | 367.8 | 853.82 Thousand |
| 03 Feb, 2025 | 360.35 | 369.6 | 346.5 | 347.6 | 663.73 Thousand |
| 01 Feb, 2025 | 361.4 | 380.8 | 360.1 | 363.15 | 414.89 Thousand |
| 31 Jan, 2025 | 345.1 | 375.65 | 345.1 | 367.75 | 959.46 Thousand |
| 30 Jan, 2025 | 355.25 | 368.5 | 342.4 | 344.65 | 907.5 Thousand |
| 29 Jan, 2025 | 332.1 | 367.65 | 329.35 | 360.65 | 736.79 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL