TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 487.0 | 502.95 | 478.0 | 500.25 | 1.4 Million |
| 08 Aug, 2025 | 507.6 | 509.8 | 466.25 | 472.85 | 1.54 Million |
| 07 Aug, 2025 | 511.75 | 511.75 | 494.15 | 508.0 | 1.02 Million |
| 06 Aug, 2025 | 506.95 | 523.8 | 502.0 | 512.4 | 2.05 Million |
| 05 Aug, 2025 | 512.05 | 517.85 | 502.2 | 505.05 | 648.72 Thousand |
| 04 Aug, 2025 | 511.85 | 518.85 | 502.5 | 512.1 | 786.66 Thousand |
| 01 Aug, 2025 | 510.1 | 518.7 | 498.7 | 504.95 | 678.96 Thousand |
| 31 Jul, 2025 | 508.0 | 524.2 | 500.1 | 510.1 | 1.58 Million |
| 30 Jul, 2025 | 490.2 | 519.0 | 487.0 | 516.2 | 1.77 Million |
| 29 Jul, 2025 | 465.0 | 497.75 | 462.05 | 489.75 | 932 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS