TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 400.35 | 421.95 | 392.15 | 399.2 | 1.84 Million |
| 13 Jan, 2025 | 399.95 | 406.75 | 380.95 | 385.5 | 752.56 Thousand |
| 10 Jan, 2025 | 414.5 | 416.0 | 400.0 | 410.1 | 512.3 Thousand |
| 09 Jan, 2025 | 430.35 | 431.9 | 415.9 | 418.05 | 345.27 Thousand |
| 08 Jan, 2025 | 444.3 | 449.95 | 431.1 | 431.75 | 343.63 Thousand |
| 07 Jan, 2025 | 436.0 | 446.4 | 435.6 | 443.4 | 367.29 Thousand |
| 06 Jan, 2025 | 462.0 | 463.0 | 431.55 | 434.35 | 701.1 Thousand |
| 03 Jan, 2025 | 452.8 | 459.9 | 448.0 | 450.1 | 263.13 Thousand |
| 02 Jan, 2025 | 445.0 | 454.9 | 445.0 | 451.35 | 372.61 Thousand |
| 01 Jan, 2025 | 451.3 | 455.7 | 445.0 | 446.5 | 334.88 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL