TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 450.0 466.2 442.2 463.25 1.17 Million
12 Dec, 2024 465.9 470.0 447.0 449.0 463.39 Thousand
11 Dec, 2024 464.0 469.55 454.05 465.9 850.71 Thousand
10 Dec, 2024 455.65 464.4 447.65 459.35 1.04 Million
09 Dec, 2024 440.0 454.45 438.5 450.65 1.03 Million
06 Dec, 2024 432.0 437.9 424.0 435.6 803.6 Thousand
05 Dec, 2024 433.0 438.5 424.2 427.9 602.45 Thousand
04 Dec, 2024 440.5 449.6 430.8 432.4 642.93 Thousand
03 Dec, 2024 441.55 445.5 434.75 437.5 510.29 Thousand
02 Dec, 2024 438.5 452.75 435.05 439.35 611.79 Thousand