TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 489.95 | 496.0 | 484.2 | 494.3 | 516.37 Thousand |
| 11 Jul, 2025 | 499.95 | 502.35 | 485.1 | 487.95 | 447.43 Thousand |
| 10 Jul, 2025 | 498.0 | 507.0 | 496.7 | 500.15 | 818.57 Thousand |
| 09 Jul, 2025 | 479.95 | 496.75 | 476.95 | 495.55 | 448.94 Thousand |
| 08 Jul, 2025 | 487.9 | 491.7 | 476.8 | 479.95 | 777.66 Thousand |
| 07 Jul, 2025 | 493.05 | 495.0 | 486.15 | 487.55 | 434.7 Thousand |
| 04 Jul, 2025 | 491.95 | 498.5 | 490.1 | 494.55 | 282.02 Thousand |
| 03 Jul, 2025 | 501.15 | 507.1 | 492.0 | 493.7 | 605.8 Thousand |
| 02 Jul, 2025 | 497.1 | 502.45 | 494.5 | 499.25 | 384.49 Thousand |
| 01 Jul, 2025 | 501.9 | 507.95 | 498.0 | 499.55 | 491.18 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS