TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 508.0 | 512.5 | 490.75 | 510.65 | 556.99 Thousand |
| 13 Jun, 2025 | 485.15 | 512.0 | 481.05 | 506.85 | 765.15 Thousand |
| 12 Jun, 2025 | 510.3 | 514.8 | 494.1 | 496.95 | 767.86 Thousand |
| 11 Jun, 2025 | 496.0 | 524.8 | 493.65 | 511.5 | 2.5 Million |
| 10 Jun, 2025 | 498.0 | 502.2 | 492.35 | 494.65 | 392.87 Thousand |
| 09 Jun, 2025 | 500.1 | 503.9 | 495.55 | 497.95 | 409.55 Thousand |
| 06 Jun, 2025 | 514.75 | 515.15 | 495.55 | 497.35 | 577.03 Thousand |
| 05 Jun, 2025 | 510.0 | 517.95 | 505.75 | 514.85 | 590.12 Thousand |
| 04 Jun, 2025 | 501.75 | 512.05 | 499.05 | 507.1 | 418.87 Thousand |
| 03 Jun, 2025 | 508.0 | 514.0 | 498.1 | 500.6 | 694.13 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS