TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 411.7 420.65 400.2 405.35 483.65 Thousand
12 Nov, 2024 412.05 423.4 409.05 412.4 547.64 Thousand
11 Nov, 2024 415.35 416.75 406.0 407.95 407.53 Thousand
08 Nov, 2024 432.2 432.25 413.0 415.35 348.75 Thousand
07 Nov, 2024 440.45 446.35 431.0 431.85 482.73 Thousand
06 Nov, 2024 444.05 451.5 434.4 438.35 752.06 Thousand
05 Nov, 2024 408.15 451.9 408.15 439.25 3.13 Million
04 Nov, 2024 413.0 417.85 400.05 414.35 686.01 Thousand
01 Nov, 2024 420.0 421.5 409.1 413.9 106.64 Thousand
31 Oct, 2024 391.7 415.4 391.55 412.75 1.21 Million