TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 385.0 | 388.75 | 382.3 | 385.6 | 333.91 Thousand |
| 11 Oct, 2024 | 391.85 | 391.85 | 381.1 | 385.45 | 204.71 Thousand |
| 10 Oct, 2024 | 389.0 | 397.95 | 386.3 | 390.3 | 319.38 Thousand |
| 09 Oct, 2024 | 389.3 | 398.45 | 387.0 | 388.55 | 174.97 Thousand |
| 08 Oct, 2024 | 381.25 | 390.25 | 372.2 | 386.85 | 618.63 Thousand |
| 07 Oct, 2024 | 398.0 | 398.65 | 374.25 | 384.15 | 367.71 Thousand |
| 04 Oct, 2024 | 395.9 | 405.0 | 391.55 | 396.1 | 188.9 Thousand |
| 03 Oct, 2024 | 405.0 | 410.0 | 396.0 | 399.0 | 218.25 Thousand |
| 01 Oct, 2024 | 415.15 | 423.9 | 409.8 | 412.1 | 303.69 Thousand |
| 30 Sep, 2024 | 414.75 | 419.75 | 409.0 | 419.15 | 624.2 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL