TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 415.0 415.0 403.1 410.85 275.45 Thousand
26 Sep, 2024 407.0 411.3 401.15 409.95 235.67 Thousand
25 Sep, 2024 403.8 414.7 402.3 404.7 304.31 Thousand
24 Sep, 2024 395.3 406.35 394.25 402.95 304.69 Thousand
23 Sep, 2024 391.65 395.95 381.25 394.65 584.89 Thousand
20 Sep, 2024 395.0 401.05 389.75 395.3 392.57 Thousand
19 Sep, 2024 410.65 414.55 393.85 395.25 851.52 Thousand
18 Sep, 2024 410.85 413.4 401.1 407.75 354.85 Thousand
17 Sep, 2024 426.5 426.6 409.4 411.45 688.75 Thousand
16 Sep, 2024 423.0 437.9 421.05 423.85 664.06 Thousand