TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 283.15 | 285.15 | 266.05 | 268.05 | 366.1 Thousand |
| 09 Feb, 2024 | 291.35 | 293.75 | 275.1 | 283.15 | 300.2 Thousand |
| 08 Feb, 2024 | 292.0 | 298.7 | 290.1 | 290.85 | 304.55 Thousand |
| 07 Feb, 2024 | 291.5 | 294.9 | 289.5 | 291.1 | 237.32 Thousand |
| 06 Feb, 2024 | 287.85 | 295.3 | 287.15 | 291.7 | 325.35 Thousand |
| 05 Feb, 2024 | 288.65 | 298.95 | 283.0 | 284.45 | 919.76 Thousand |
| 02 Feb, 2024 | 301.25 | 305.35 | 287.05 | 288.65 | 652.25 Thousand |
| 01 Feb, 2024 | 302.6 | 314.0 | 286.1 | 299.9 | 2.39 Million |
| 31 Jan, 2024 | 294.55 | 304.9 | 294.4 | 302.4 | 835.05 Thousand |
| 30 Jan, 2024 | 280.0 | 305.85 | 278.6 | 291.85 | 1.96 Million |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS