TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 290.85 | 290.85 | 277.85 | 282.0 | 687.71 Thousand |
| 11 Mar, 2024 | 306.45 | 307.75 | 289.1 | 290.85 | 460.73 Thousand |
| 07 Mar, 2024 | 306.6 | 314.95 | 303.35 | 304.95 | 386.43 Thousand |
| 06 Mar, 2024 | 316.7 | 316.7 | 300.55 | 303.85 | 560.36 Thousand |
| 05 Mar, 2024 | 326.05 | 327.8 | 314.05 | 317.85 | 1.42 Million |
| 04 Mar, 2024 | 301.0 | 334.6 | 296.15 | 329.0 | 5.47 Million |
| 01 Mar, 2024 | 299.85 | 300.65 | 291.6 | 293.35 | 286.41 Thousand |
| 29 Feb, 2024 | 292.5 | 300.6 | 288.0 | 298.3 | 452.44 Thousand |
| 28 Feb, 2024 | 294.95 | 304.9 | 289.95 | 293.7 | 591.34 Thousand |
| 27 Feb, 2024 | 302.5 | 303.75 | 288.65 | 293.35 | 594.99 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS