TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 284.9 | 315.0 | 281.25 | 304.75 | 3.41 Million |
| 26 Mar, 2024 | 274.6 | 285.3 | 273.2 | 281.2 | 314.38 Thousand |
| 22 Mar, 2024 | 274.0 | 277.05 | 271.3 | 272.3 | 182.64 Thousand |
| 21 Mar, 2024 | 270.0 | 276.2 | 269.55 | 272.35 | 207 Thousand |
| 20 Mar, 2024 | 266.9 | 269.85 | 261.3 | 267.6 | 180.05 Thousand |
| 19 Mar, 2024 | 270.0 | 272.0 | 264.5 | 267.15 | 360.28 Thousand |
| 18 Mar, 2024 | 262.0 | 271.2 | 262.0 | 268.0 | 214.37 Thousand |
| 15 Mar, 2024 | 270.1 | 277.6 | 261.15 | 266.1 | 316.59 Thousand |
| 14 Mar, 2024 | 262.05 | 278.15 | 261.0 | 270.6 | 271.95 Thousand |
| 13 Mar, 2024 | 281.85 | 286.95 | 256.95 | 264.75 | 610.4 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS