TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 255.95 261.9 252.55 258.75 334.45 Thousand
09 Oct, 2023 250.0 256.5 246.05 254.85 170.61 Thousand
06 Oct, 2023 252.5 256.7 251.2 254.9 129.24 Thousand
05 Oct, 2023 261.85 262.0 250.35 252.2 211.89 Thousand
04 Oct, 2023 262.95 266.95 253.6 260.05 179.07 Thousand
03 Oct, 2023 259.8 265.75 257.9 264.55 185.42 Thousand
29 Sep, 2023 256.05 260.0 253.95 257.9 212.65 Thousand
28 Sep, 2023 252.4 258.0 251.6 255.4 312.25 Thousand
27 Sep, 2023 252.1 254.2 250.0 252.35 101.38 Thousand
26 Sep, 2023 243.0 253.55 243.0 250.5 225.48 Thousand