TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 287.3 | 303.6 | 284.55 | 301.25 | 1.42 Million |
| 23 Feb, 2024 | 269.6 | 287.9 | 269.6 | 285.1 | 897.29 Thousand |
| 22 Feb, 2024 | 272.0 | 274.6 | 265.3 | 268.0 | 209.67 Thousand |
| 21 Feb, 2024 | 275.0 | 277.15 | 269.75 | 272.05 | 300.98 Thousand |
| 20 Feb, 2024 | 273.1 | 276.7 | 270.25 | 273.4 | 230.34 Thousand |
| 19 Feb, 2024 | 273.2 | 277.9 | 271.7 | 273.8 | 200.4 Thousand |
| 16 Feb, 2024 | 279.55 | 282.0 | 272.05 | 274.45 | 129.81 Thousand |
| 15 Feb, 2024 | 281.5 | 283.6 | 276.15 | 277.35 | 94.78 Thousand |
| 14 Feb, 2024 | 282.9 | 284.3 | 277.55 | 279.2 | 155.66 Thousand |
| 13 Feb, 2024 | 269.9 | 287.75 | 259.8 | 284.95 | 379.86 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS