TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 275.35 | 280.2 | 272.65 | 278.3 | 316.54 Thousand |
| 25 Jan, 2024 | 274.0 | 277.6 | 268.55 | 271.4 | 195.96 Thousand |
| 24 Jan, 2024 | 272.0 | 277.7 | 266.4 | 275.7 | 270.01 Thousand |
| 23 Jan, 2024 | 274.45 | 280.95 | 268.25 | 272.45 | 330.18 Thousand |
| 19 Jan, 2024 | 271.85 | 279.5 | 271.0 | 277.9 | 330.8 Thousand |
| 18 Jan, 2024 | 268.0 | 272.2 | 259.6 | 270.05 | 344.53 Thousand |
| 17 Jan, 2024 | 274.0 | 275.95 | 264.85 | 266.7 | 303.02 Thousand |
| 16 Jan, 2024 | 281.6 | 285.7 | 274.0 | 274.9 | 346.91 Thousand |
| 15 Jan, 2024 | 285.05 | 287.7 | 278.6 | 279.6 | 350.15 Thousand |
| 12 Jan, 2024 | 287.0 | 288.5 | 282.25 | 283.45 | 216.45 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS